data list list / date (A8) djia time. begin data. 1/1/96 5117.12 1 1/2/96 5177.45 2 1/3/96 5194.07 3 1/4/96 5173.84 4 1/5/96 5181.43 5 1/8/96 5197.68 6 1/9/96 5130.13 7 1/10/96 5032.94 8 1/11/96 5065.10 9 1/12/96 5061.12 10 1/15/96 5043.78 11 1/16/96 5088.22 12 1/17/96 5066.90 13 1/18/96 5124.35 14 1/19/96 5184.68 15 1/22/96 5219.36 16 1/23/96 5192.27 17 1/24/96 5242.84 18 1/25/96 5216.83 19 1/26/96 5271.75 20 1/29/96 5304.98 21 1/30/96 5381.21 22 1/31/96 5395.30 23 2/1/96 5405.06 24 2/2/96 5373.99 25 2/5/96 5407.59 26 2/6/96 5459.61 27 2/7/96 5492.12 28 2/8/96 5539.45 29 2/9/96 5541.62 30 2/12/96 5600.15 31 2/13/96 5601.23 32 2/14/96 5579.55 33 2/15/96 5551.37 34 2/16/96 5503.32 35 2/19/96 5503.32 36 2/20/96 5458.53 37 2/21/96 5515.97 38 2/22/96 5608.46 39 2/23/96 5630.49 40 2/26/96 5565.10 41 2/27/96 5549.21 42 2/28/96 5506.21 43 2/29/96 5485.62 44 3/1/96 5536.56 45 3/4/96 5600.15 46 3/5/96 5642.42 47 3/6/96 5629.77 48 3/7/96 5641.69 49 3/8/96 5470.45 50 3/11/96 5581.00 51 3/12/96 5583.89 52 3/13/96 5568.72 53 3/14/96 5586.06 54 3/15/96 5584.97 55 3/18/96 5683.60 56 3/19/96 5669.51 57 3/20/96 5655.42 58 3/21/96 5626.88 59 3/22/96 5636.64 60 3/25/96 5643.86 61 3/26/96 5670.60 62 3/27/96 5626.88 63 3/28/96 5630.85 64 3/29/96 5587.14 65 4/1/96 5637.72 66 4/2/96 5671.68 67 4/3/96 5689.74 68 4/4/96 5682.88 69 4/5/96 5682.88 70 4/8/96 5594.37 71 4/9/96 5560.41 72 4/10/96 5485.98 73 4/11/96 5487.07 74 4/12/96 5532.59 75 4/15/96 5592.92 76 4/16/96 5620.02 77 4/17/96 5549.93 78 4/18/96 5551.74 79 4/19/96 5535.48 80 4/22/96 5564.74 81 4/23/96 5588.59 82 4/24/96 5553.90 83 4/25/96 5566.91 84 4/26/96 5567.99 85 4/29/96 5573.41 86 4/30/96 5569.08 87 5/1/96 5575.22 88 5/2/96 5498.27 89 5/3/96 5478.03 90 5/6/96 5464.31 91 5/7/96 5420.95 92 5/8/96 5474.06 93 5/9/96 5475.14 94 5/10/96 5518.14 95 5/13/96 5582.60 96 5/14/96 5624.71 97 5/15/96 5625.44 98 5/16/96 5635.05 99 5/17/96 5687.50 100 5/20/96 5748.82 101 5/21/96 5736.26 102 5/22/96 5778.00 103 5/23/96 5762.12 104 5/24/96 5762.86 105 5/27/96 5762.86 106 5/28/96 5709.67 107 5/29/96 5673.83 108 5/30/96 5693.41 109 5/31/96 5643.18 110 6/3/96 5624.71 111 6/4/96 5665.71 112 6/5/96 5697.48 113 6/6/96 5667.19 114 6/7/96 5697.11 115 6/10/96 5687.87 116 6/11/96 5668.66 117 6/12/96 5668.29 118 6/13/96 5657.95 119 6/14/96 5649.45 120 6/17/96 5652.78 121 6/18/96 5628.03 122 6/19/96 5648.35 123 6/20/96 5659.43 124 6/21/96 5705.23 125 6/24/96 5717.79 126 6/25/96 5719.27 127 6/26/96 5682.70 128 6/27/96 5677.53 129 6/28/96 5654.63 130 7/1/96 5729.98 131 7/2/96 5720.38 132 7/3/96 5703.02 133 7/4/96 5703.02 134 7/5/96 5588.14 135 7/8/96 5550.83 136 7/9/96 5581.86 137 7/10/96 5603.65 138 7/11/96 5520.50 139 7/12/96 5510.56 140 7/15/96 5349.51 141 7/16/96 5358.76 142 7/17/96 5376.88 143 7/18/96 5464.18 144 7/19/96 5426.82 145 7/22/96 5390.94 146 7/23/96 5346.55 147 7/24/96 5354.69 148 7/25/96 5422.01 149 7/26/96 5473.06 150 7/29/96 5434.59 151 7/30/96 5481.93 152 7/31/96 5528.91 153 8/1/96 5594.75 154 8/2/96 5679.83 155 8/5/96 5674.28 156 8/6/96 5696.11 157 8/7/96 5718.67 158 8/8/96 5713.49 159 8/9/96 5681.31 160 8/12/96 5704.98 161 8/13/96 5647.28 162 8/14/96 5666.88 163 8/15/96 5665.78 164 8/16/96 5689.45 165 8/19/96 5699.44 166 8/20/96 5721.26 167 8/21/96 5689.82 168 8/22/96 5733.47 169 8/23/96 5722.74 170 8/26/96 5693.89 171 8/27/96 5711.27 172 8/28/96 5712.38 173 8/29/96 5647.65 174 8/30/96 5616.21 175 9/2/96 5616.21 176 9/3/96 5648.39 177 9/4/96 5656.90 178 9/5/96 5606.96 179 9/6/96 5659.86 180 9/9/96 5733.84 181 9/10/96 5727.18 182 9/11/96 5754.92 183 9/12/96 5771.94 184 9/13/96 5838.52 185 9/16/96 5889.20 186 9/17/96 5888.83 187 9/18/96 5877.36 188 9/19/96 5867.74 189 9/20/96 5888.46 190 9/23/96 5894.74 191 9/24/96 5874.03 192 9/25/96 5877.36 193 9/26/96 5868.85 194 9/27/96 5872.92 195 9/30/96 5882.17 196 10/1/96 5904.90 197 10/2/96 5933.97 198 10/3/96 5932.85 199 10/4/96 5992.86 200 10/7/96 5979.81 201 10/8/96 5966.77 202 10/9/96 5930.62 203 10/10/96 5921.67 204 10/11/96 5969.38 205 10/14/96 6010.00 206 10/15/96 6004.78 207 10/16/96 6020.81 208 10/17/96 6059.20 209 10/18/96 6094.23 210 10/21/96 6090.87 211 10/22/96 6061.80 212 10/23/96 6036.46 213 10/24/96 5992.48 214 10/25/96 6007.02 215 10/28/96 5972.73 216 10/29/96 6007.02 217 10/30/96 5993.23 218 10/31/96 6029.38 219 11/1/96 6021.93 220 11/4/96 6041.68 221 11/5/96 6081.18 222 11/6/96 6177.71 223 11/7/96 6206.04 224 11/8/96 6219.82 225 11/11/96 6255.60 226 11/12/96 6266.04 227 11/13/96 6274.24 228 11/14/96 6313.00 229 11/15/96 6348.03 230 11/18/96 6346.91 231 11/19/96 6397.60 232 11/20/96 6430.02 233 11/21/96 6418.47 234 11/22/96 6471.76 235 11/25/96 6547.79 236 11/26/96 6528.41 237 11/27/96 6499.34 238 11/28/96 6499.34 239 11/29/96 6521.70 240 12/2/96 6521.70 241 12/3/96 6442.69 242 12/4/96 6422.94 243 12/5/96 6437.10 244 12/6/96 6381.94 245 12/9/96 6463.94 246 12/10/96 6473.25 247 12/11/96 6402.52 248 12/12/96 6303.71 249 12/13/96 6304.87 250 12/16/96 6268.35 251 12/17/96 6308.33 252 12/18/96 6346.77 253 12/19/96 6473.64 254 12/20/96 6484.40 255 12/23/96 6489.02 256 12/24/96 6522.85 257 12/25/96 6522.85 258 12/26/96 6546.68 259 12/27/96 6560.91 260 12/30/96 6549.37 261 12/31/96 6448.27 262 end data.